Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2420 -0.0126 (-4.95%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Dec 29, 2020		0.3250	0.3250	0.3250	0	-0.07(-16.67%)
Dec 28, 2020	0.4015	0.4029	0.3235	0.3900	19,458	+0.06(+19.19%)
Dec 24, 2020	0.3272	0.3272	0.3272	0.3272	200	+0.03(+9.07%)
Dec 23, 2020		0.3000	0.3000	0.3000	20	+0.00(+0.00%)
Dec 22, 2020	0.2901	0.3000	0.2901	0.3000	4,200	+0.02(+6.01%)
Dec 21, 2020	0.2900	0.2900	0.2800	0.2830	45,021	-0.05(-14.24%)
Dec 18, 2020	0.3230	0.3300	0.2974	0.3300	124,500	-0.01(-2.91%)
Dec 17, 2020		0.3399	0.3399	0.3399	2	+0.00(+0.00%)
Dec 15, 2020		0.3399	0.3399	0.3399	0	-0.03(-7.54%)
Dec 14, 2020	0.3676	0.3676	0.3676	0.3676	1,000	-0.01(-3.64%)
Dec 10, 2020		0.3815	0.3815	0.3815	0	+0.00(+1.09%)
Dec 09, 2020	0.3774	0.3774	0.3758	0.3774	2,153	+0.02(+6.25%)
Dec 08, 2020	0.3546	0.3631	0.3546	0.3552	12,200	-0.01(-2.50%)
Dec 07, 2020	0.3630	0.3643	0.3630	0.3643	6,000	+0.02(+4.41%)
Dec 04, 2020	0.3330	0.3489	0.3330	0.3489	7,800	+0.04(+12.55%)
Dec 03, 2020	0.3100	0.3100	0.3100	0.3100	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices