Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

812.68 -20.05 (-2.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		183.45	183.45	183.45	0	-0.01(-0.01%)
Dec 30, 2013	181.80	183.46	181.80	183.46	189	+2.46(+1.36%)
Dec 27, 2013	182.21	182.50	180.72	181.00	188	+2.60(+1.46%)
Dec 26, 2013	178.35	179.07	178.35	178.40	22	+0.75(+0.42%)
Dec 24, 2013	178.35	178.35	177.23	177.65	0	-0.85(-0.48%)
Dec 23, 2013	177.49	178.79	177.30	178.50	313	+0.42(+0.24%)
Dec 20, 2013	177.23	178.08	177.23	178.08	0	+0.68(+0.38%)
Dec 19, 2013	177.40	177.40	177.40	177.40	43	-1.10(-0.62%)
Dec 18, 2013	178.95	178.95	177.30	178.50	310	-0.14(-0.08%)
Dec 17, 2013	176.90	178.64	176.90	178.64	2,539	+1.01(+0.57%)
Dec 16, 2013	177.55	177.63	176.61	177.63	569	+2.88(+1.65%)
Dec 12, 2013		174.75	174.75	174.75	200	-3.85(-2.16%)
Dec 11, 2013	177.50	178.60	177.50	178.60	107	+1.10(+0.62%)
Dec 10, 2013	177.50	179.31	177.50	177.50	473	-2.50(-1.39%)
Dec 09, 2013	178.55	180.00	178.55	180.00	240	+0.80(+0.45%)
Dec 06, 2013	179.00	179.20	177.15	179.20	602	-1.15(-0.64%)
Dec 05, 2013	179.25	180.35	179.25	180.35	451	+0.85(+0.47%)
Dec 04, 2013	180.00	181.07	179.50	179.50	1,334	-4.65(-2.53%)
Dec 03, 2013	184.15	184.15	184.15	184.15	2,033	-3.55(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices