Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.335 8.335 8.335 0 -0.01(-0.18%)
Dec 28, 2017 8.320 8.350 8.310 8.350 30,632 +0.05(+0.60%)
Dec 27, 2017 8.300 8.310 8.290 8.300 18,549 -0.05(-0.60%)
Dec 26, 2017 8.290 8.350 8.280 8.350 17,017 +0.04(+0.54%)
Dec 22, 2017 8.280 8.310 8.220 8.305 39,800 -0.02(-0.18%)
Dec 21, 2017 8.310 8.350 8.310 8.320 26,042 -0.02(-0.18%)
Dec 20, 2017 8.360 8.367 8.310 8.335 44,510 -0.06(-0.77%)
Dec 19, 2017 8.385 8.410 8.360 8.400 29,115 +0.02(+0.18%)
Dec 18, 2017 8.430 8.440 8.370 8.385 63,009 +0.08(+0.96%)
Dec 15, 2017 8.290 8.350 8.270 8.305 51,959 -0.00(-0.03%)
Dec 14, 2017 8.370 8.400 8.300 8.307 15,974 -0.01(-0.09%)
Dec 13, 2017 8.350 8.360 8.290 8.315 28,099 +0.12(+1.40%)
Dec 12, 2017 8.162 8.200 8.150 8.200 87,309 -0.12(-1.44%)
Dec 11, 2017 8.350 8.350 8.290 8.320 88,522 -0.05(-0.60%)
Dec 08, 2017 8.300 8.380 8.300 8.370 66,508 +0.14(+1.70%)
Dec 07, 2017 8.140 8.240 8.140 8.230 143,601 +0.20(+2.49%)
Dec 06, 2017 8.020 8.050 7.985 8.030 53,546 -0.10(-1.23%)
Dec 05, 2017 8.162 8.201 8.120 8.130 189,400 -0.05(-0.61%)
Dec 04, 2017 8.200 8.150 8.180 49,793 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.