Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.880 -0.029 (-0.33%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.725 7.830 7.620 7.700 150,400 +0.21(+2.80%)
Dec 28, 2018 7.440 7.514 7.391 7.490 116,900 +0.12(+1.63%)
Dec 27, 2018 7.280 7.370 7.190 7.370 165,827 -0.22(-2.96%)
Dec 26, 2018 7.300 7.630 7.300 7.595 209,665 +0.15(+2.01%)
Dec 24, 2018 7.360 7.520 7.360 7.445 112,000 +0.22(+3.04%)
Dec 21, 2018 7.340 7.370 7.180 7.225 407,200 -0.15(-1.97%)
Dec 20, 2018 7.320 7.440 7.320 7.370 221,344 -0.09(-1.21%)
Dec 19, 2018 7.532 7.650 7.370 7.460 329,588 +0.08(+1.02%)
Dec 18, 2018 7.420 7.450 7.360 7.385 194,624 -0.02(-0.20%)
Dec 17, 2018 7.500 7.520 7.360 7.400 152,026 -0.07(-0.94%)
Dec 14, 2018 7.522 7.555 7.470 7.470 143,300 -0.06(-0.80%)
Dec 13, 2018 7.500 7.570 7.480 7.530 163,152 +0.06(+0.74%)
Dec 12, 2018 7.471 7.510 7.460 7.475 144,967 +0.15(+2.12%)
Dec 11, 2018 7.300 7.370 7.300 7.320 336,048 +0.17(+2.31%)
Dec 10, 2018 7.180 7.230 7.070 7.155 226,183 -0.08(-1.04%)
Dec 07, 2018 7.340 7.375 7.200 7.230 148,000 -0.04(-0.55%)
Dec 06, 2018 7.340 7.365 7.190 7.270 151,553 -0.31(-4.09%)
Dec 04, 2018 7.770 7.770 7.560 7.580 85,300 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.