Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.300	1.320	1.290	1.290	507,549	-0.01(-0.77%)
Dec 28, 2023	1.290	1.320	1.290	1.300	1,810,559	-0.01(-0.76%)
Dec 27, 2023	1.290	1.310	1.290	1.310	668,971	+0.02(+1.55%)
Dec 26, 2023	1.290	1.290	1.270	1.290	304,865	+0.00(+0.00%)
Dec 22, 2023	1.270	1.290	1.270	1.290	498,994	-0.01(-0.77%)
Dec 21, 2023	1.300	1.300	1.270	1.300	566,261	+0.02(+1.56%)
Dec 20, 2023	1.280	1.300	1.270	1.280	396,261	-0.02(-1.46%)
Dec 19, 2023	1.290	1.300	1.280	1.299	543,404	+0.03(+2.28%)
Dec 18, 2023	1.270	1.280	1.240	1.270	851,720	+0.01(+0.79%)
Dec 15, 2023	1.235	1.270	1.235	1.260	618,951	+0.04(+3.28%)
Dec 14, 2023	1.210	1.240	1.210	1.220	922,329	+0.09(+7.96%)
Dec 13, 2023	1.130	1.130	1.100	1.130	727,200	-0.01(-1.09%)
Dec 12, 2023	1.160	1.160	1.140	1.143	630,364	-0.04(-3.18%)
Dec 11, 2023	1.180	1.190	1.170	1.180	3,272,507	-0.04(-3.28%)
Dec 08, 2023	1.210	1.230	1.200	1.220	774,736	+0.00(+0.41%)
Dec 07, 2023	1.210	1.230	1.190	1.215	3,115,739	+0.02(+1.25%)
Dec 06, 2023	1.180	1.220	1.175	1.200	699,567	+0.03(+2.56%)
Dec 05, 2023	1.170	1.180	1.143	1.170	1,037,233	-0.05(-4.10%)
Dec 04, 2023	1.210	1.220	1.180	1.220	1,659,612	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices