Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.410 3.540 3.410 3.490 239,509 +0.02(+0.58%)
Dec 30, 2021 3.460 3.480 3.450 3.470 375,466 +0.02(+0.68%)
Dec 29, 2021 3.470 3.470 3.430 3.446 327,667 -0.02(-0.68%)
Dec 28, 2021 3.440 3.500 3.440 3.470 256,356 -0.01(-0.29%)
Dec 27, 2021 3.490 3.490 3.450 3.480 425,543 +0.08(+2.35%)
Dec 23, 2021 3.390 3.390 3.380 3.400 420,301 +0.01(+0.39%)
Dec 22, 2021 3.350 3.387 3.344 3.387 669,191 +0.05(+1.40%)
Dec 21, 2021 3.280 3.350 3.280 3.340 2,218,955 +0.15(+4.70%)
Dec 20, 2021 3.135 3.210 3.130 3.190 743,643 -0.02(-0.62%)
Dec 17, 2021 3.190 3.231 3.180 3.210 445,931 -0.10(-2.90%)
Dec 16, 2021 3.320 3.330 3.280 3.306 869,532 +0.01(+0.18%)
Dec 15, 2021 3.300 3.310 3.260 3.300 323,311 -0.04(-1.20%)
Dec 14, 2021 3.363 3.390 3.330 3.340 600,616 -0.04(-1.04%)
Dec 13, 2021 3.420 3.420 3.365 3.375 560,378 -0.06(-1.89%)
Dec 10, 2021 3.480 3.510 3.430 3.440 277,227 -0.03(-0.86%)
Dec 09, 2021 3.500 3.500 3.470 3.470 1,125,220 -0.10(-2.94%)
Dec 08, 2021 3.550 3.590 3.530 3.575 193,897 -0.00(-0.14%)
Dec 07, 2021 3.565 3.600 3.560 3.580 711,991 +0.01(+0.28%)
Dec 06, 2021 3.500 3.580 3.480 3.570 597,573 +0.10(+2.88%)
Dec 03, 2021 3.475 3.490 3.430 3.470 305,607 +0.00(+0.00%)
Dec 02, 2021 3.460 3.490 3.430 3.470 821,610 -0.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.