Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 +0.010 (+0.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.100 4.100 4.025 4.025 300 +0.07(+1.64%)
Dec 28, 2018 3.960 3.960 3.960 3.960 400 -0.01(-0.25%)
Dec 27, 2018 3.890 3.980 3.890 3.970 752 -0.04(-1.00%)
Dec 26, 2018 4.010 4.010 3.890 4.010 1,014 +0.01(+0.25%)
Dec 24, 2018 4.000 4.000 3.917 4.000 1,200 +0.04(+1.01%)
Dec 21, 2018 4.050 4.100 3.960 3.960 1,000 -0.24(-5.71%)
Dec 20, 2018 4.200 4.200 4.200 4.200 905 -0.18(-4.11%)
Dec 19, 2018 4.380 4.380 4.380 2 +0.00(+0.00%)
Dec 17, 2018 4.380 4.380 4.380 0 +0.10(+2.29%)
Dec 14, 2018 4.315 4.370 4.282 4.282 1,200 -0.09(-2.01%)
Dec 13, 2018 4.260 4.370 4.260 4.370 412 -0.02(-0.46%)
Dec 12, 2018 4.380 4.390 4.380 4.390 300 +0.10(+2.33%)
Dec 11, 2018 4.310 4.310 4.290 4.290 817 +0.04(+0.94%)
Dec 10, 2018 4.250 4.250 4.250 4.250 1,297 -0.01(-0.23%)
Dec 07, 2018 4.260 4.260 4.260 4.260 500 +0.12(+2.90%)
Dec 06, 2018 4.095 4.140 4.095 4.140 730 -0.07(-1.66%)
Dec 04, 2018 4.210 4.250 4.210 4.210 4,000 -0.17(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.