Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.990	2.990	2.990	0	-0.03(-0.99%)
Dec 30, 2015	3.000	3.020	3.000	3.020	6,486	+0.00(+0.00%)
Dec 29, 2015	3.014	3.020	2.980	3.020	4,903	+0.02(+0.83%)
Dec 28, 2015	2.973	2.995	2.970	2.995	2,986	+0.06(+2.04%)
Dec 24, 2015		2.935	2.935	2.935	0	-0.02(-0.84%)
Dec 23, 2015	2.920	2.960	2.920	2.960	3,367	+0.03(+1.02%)
Dec 22, 2015	2.930	2.946	2.930	2.930	15,145	+0.01(+0.34%)
Dec 21, 2015	2.920	2.920	2.920	2.920	6,633	+0.00(+0.00%)
Dec 18, 2015	2.940	2.940	2.910	2.920	2,519	+0.03(+1.04%)
Dec 17, 2015	2.920	2.920	2.890	2.890	4,200	-0.05(-1.70%)
Dec 16, 2015	2.950	2.950	2.940	2.940	5,740	-0.00(-0.10%)
Dec 15, 2015	2.943	2.943	2.943	2.943	3,364	+0.01(+0.44%)
Dec 14, 2015	2.920	2.930	2.920	2.930	2,068	-0.04(-1.35%)
Dec 10, 2015		2.970	2.970	2.970	30	-0.09(-2.94%)
Dec 09, 2015	3.058	3.070	3.000	3.060	6,971	-0.03(-0.97%)
Dec 08, 2015	3.085	3.090	3.050	3.090	16,712	+0.11(+3.69%)
Dec 04, 2015		2.980	2.980	2.980	94	-0.04(-1.32%)
Dec 03, 2015	3.014	3.025	3.010	3.020	7,194	+0.03(+1.00%)
Dec 02, 2015	2.970	3.000	2.970	2.990	16,475	-0.07(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices