Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.2725 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5600 0.5796 0.5422 0.5646 57,000 -0.03(-4.24%)
Dec 30, 2019 0.6700 0.6700 0.5700 0.5896 33,753 -0.07(-9.97%)
Dec 27, 2019 0.6777 0.6910 0.6368 0.6549 72,500 -0.06(-7.76%)
Dec 26, 2019 0.7925 0.8720 0.7100 0.7100 60,484 +0.04(+6.61%)
Dec 24, 2019 0.6284 0.6710 0.5823 0.6660 15,400 +0.07(+11.43%)
Dec 23, 2019 0.5637 0.6211 0.5637 0.5977 35,150 +0.04(+6.41%)
Dec 20, 2019 0.5086 0.6071 0.5086 0.5617 63,200 +0.08(+16.90%)
Dec 19, 2019 0.4905 0.4910 0.4763 0.4805 10,580 +0.00(+0.10%)
Dec 18, 2019 0.4999 0.4999 0.4800 0.4800 24,602 -0.04(-7.98%)
Dec 17, 2019 0.5044 0.5223 0.5032 0.5216 10,600 +0.01(+2.27%)
Dec 16, 2019 0.5380 0.5380 0.5055 0.5100 26,911 -0.03(-5.20%)
Dec 13, 2019 0.5100 0.5511 0.5100 0.5380 9,400 +0.04(+7.62%)
Dec 12, 2019 0.5402 0.5402 0.4976 0.4999 31,651 -0.04(-7.65%)
Dec 11, 2019 0.5450 0.5450 0.5350 0.5413 3,400 -0.00(-0.39%)
Dec 10, 2019 0.5643 0.5663 0.5391 0.5434 1,289 -0.01(-1.45%)
Dec 09, 2019 0.5500 0.5514 0.5500 0.5514 4,502 -0.03(-4.64%)
Dec 06, 2019 0.5800 0.5800 0.5279 0.5782 12,400 +0.00(+0.52%)
Dec 05, 2019 0.5752 0.5752 0.5752 0.5752 2,060 +0.01(+0.91%)
Dec 04, 2019 0.5555 0.5700 0.5555 0.5700 1,700 +0.01(+1.48%)
Dec 03, 2019 0.5584 0.5617 0.5584 0.5617 500 +0.04(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.