Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.450 1.450 1.450 53,530 +0.00(+0.00%)
Dec 30, 2020 1.470 1.480 1.450 1.450 53,530 -0.02(-1.36%)
Dec 29, 2020 1.385 1.480 1.385 1.470 24,591 -0.06(-3.97%)
Dec 28, 2020 1.370 1.550 1.370 1.531 26,630 +0.14(+10.13%)
Dec 24, 2020 1.420 1.450 1.370 1.390 14,000 -0.02(-1.42%)
Dec 23, 2020 1.360 1.450 1.350 1.410 30,527 +0.06(+4.44%)
Dec 22, 2020 1.350 1.360 1.340 1.350 37,995 +0.01(+0.75%)
Dec 21, 2020 1.369 1.370 1.320 1.340 129,174 -0.03(-2.19%)
Dec 18, 2020 1.370 1.370 1.349 1.370 29,800 +0.01(+0.74%)
Dec 17, 2020 1.406 1.406 1.343 1.360 44,200 -0.04(-2.66%)
Dec 16, 2020 1.400 1.400 1.357 1.397 24,127 -0.00(-0.21%)
Dec 15, 2020 1.387 1.401 1.360 1.400 37,138 +0.01(+0.72%)
Dec 14, 2020 1.420 1.420 1.390 1.390 40,715 -0.05(-3.47%)
Dec 11, 2020 1.460 1.497 1.436 1.440 38,800 -0.03(-2.04%)
Dec 10, 2020 1.490 1.490 1.470 1.470 40,632 -0.03(-1.93%)
Dec 09, 2020 1.490 1.500 1.476 1.499 71,030 -0.00(-0.09%)
Dec 08, 2020 1.494 1.540 1.440 1.500 36,902 -0.03(-1.94%)
Dec 07, 2020 1.470 1.550 1.470 1.530 100,560 +0.05(+3.37%)
Dec 04, 2020 1.430 1.510 1.320 1.480 6,200 +0.13(+9.57%)
Dec 03, 2020 1.250 1.351 1.210 1.351 23,908 +0.10(+8.06%)
Dec 02, 2020 1.350 1.350 1.247 1.250 32,410 -0.06(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.