Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0732 0.0860 0.0714 0.0730 571,000 -0.00(-2.67%)
Dec 30, 2019 0.0738 0.0892 0.0652 0.0750 639,265 -0.01(-6.25%)
Dec 27, 2019 0.0701 0.0900 0.0701 0.0800 363,000 +0.00(+0.25%)
Dec 26, 2019 0.0750 0.0870 0.0700 0.0798 583,682 +0.00(+6.40%)
Dec 24, 2019 0.0704 0.0800 0.0700 0.0750 277,400 +0.00(+1.35%)
Dec 23, 2019 0.0618 0.0825 0.0618 0.0740 456,151 +0.00(+5.71%)
Dec 20, 2019 0.0741 0.0790 0.0650 0.0700 318,500 -0.00(-5.41%)
Dec 19, 2019 0.0673 0.0813 0.0673 0.0740 323,047 -0.01(-8.53%)
Dec 18, 2019 0.0600 0.0812 0.0585 0.0809 548,970 +0.02(+34.39%)
Dec 17, 2019 0.0779 0.0800 0.0600 0.0602 2,017,292 -0.01(-16.50%)
Dec 16, 2019 0.0700 0.0781 0.0630 0.0721 605,073 +0.00(+2.27%)
Dec 13, 2019 0.0630 0.0800 0.0630 0.0705 516,800 -0.01(-9.03%)
Dec 12, 2019 0.0860 0.0960 0.0775 0.0775 702,875 -0.01(-13.89%)
Dec 11, 2019 0.0900 0.0920 0.0765 0.0900 117,164 +0.00(+1.69%)
Dec 10, 2019 0.0821 0.0965 0.0821 0.0885 236,979 -0.01(-9.69%)
Dec 09, 2019 0.0965 0.1000 0.0900 0.0980 199,028 +0.00(+4.26%)
Dec 06, 2019 0.0853 0.0980 0.0805 0.0940 138,000 -0.00(-3.19%)
Dec 05, 2019 0.1037 0.1069 0.0919 0.0971 180,612 -0.00(-2.90%)
Dec 04, 2019 0.0918 0.1040 0.0900 0.1000 223,865 +0.01(+11.11%)
Dec 03, 2019 0.0941 0.0990 0.0810 0.0900 220,910 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.