Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1900	0.2150	0.1800	0.1950	480,800	-0.02(-7.32%)
Dec 28, 2018	0.2035	0.2240	0.2000	0.2104	777,100	-0.00(-2.14%)
Dec 27, 2018	0.2200	0.2329	0.2050	0.2150	834,383	-0.02(-6.72%)
Dec 26, 2018	0.2410	0.2500	0.2252	0.2305	529,871	-0.01(-4.75%)
Dec 24, 2018	0.2135	0.2710	0.2135	0.2420	573,200	+0.03(+16.07%)
Dec 21, 2018	0.2000	0.2530	0.2000	0.2085	388,700	-0.02(-9.35%)
Dec 20, 2018	0.2280	0.2600	0.2200	0.2300	544,784	+0.00(+0.44%)
Dec 19, 2018	0.2200	0.2567	0.2175	0.2290	381,945	+0.02(+9.05%)
Dec 18, 2018	0.2050	0.2110	0.1700	0.2100	175,826	+0.01(+5.58%)
Dec 17, 2018	0.1800	0.2050	0.1700	0.1989	367,495	+0.01(+4.19%)
Dec 14, 2018	0.1900	0.1920	0.1750	0.1909	154,500	+0.01(+5.47%)
Dec 13, 2018	0.2000	0.2000	0.1800	0.1810	274,170	-0.02(-9.50%)
Dec 12, 2018	0.1788	0.2040	0.1776	0.2000	145,706	+0.00(+2.35%)
Dec 11, 2018	0.2010	0.2067	0.1810	0.1954	534,024	-0.01(-2.79%)
Dec 10, 2018	0.2000	0.2191	0.1970	0.2010	237,822	+0.00(+0.50%)
Dec 07, 2018	0.2108	0.2200	0.1979	0.2000	470,200	-0.01(-6.98%)
Dec 06, 2018	0.1925	0.2200	0.1925	0.2150	528,253	-0.01(-2.27%)
Dec 04, 2018	0.2380	0.2380	0.1720	0.2200	178,000	+0.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (OP: HVBTF )

Historical Prices