Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0112 0.0112 0.0112 0 -0.00(-3.86%)
Dec 30, 2015 0.0130 0.0130 0.0110 0.0117 366,830 -0.00(-6.84%)
Dec 29, 2015 0.0150 0.0170 0.0112 0.0125 2,849,389 -0.00(-22.81%)
Dec 28, 2015 0.0159 0.0195 0.0150 0.0162 456,223 -0.00(-9.50%)
Dec 24, 2015 0.0179 0.0179 0.0179 0 +0.00(+12.58%)
Dec 23, 2015 0.0200 0.0210 0.0159 0.0159 601,780 -0.00(-20.50%)
Dec 22, 2015 0.0202 0.0235 0.0200 0.0200 403,827 -0.00(-0.99%)
Dec 21, 2015 0.0242 0.0269 0.0202 0.0202 585,601 -0.00(-10.22%)
Dec 18, 2015 0.0325 0.0350 0.0225 0.0225 1,666,449 -0.01(-34.78%)
Dec 17, 2015 0.0331 0.0364 0.0311 0.0345 302,364 -0.00(-0.72%)
Dec 16, 2015 0.0340 0.0350 0.0320 0.0348 464,004 -0.00(-4.79%)
Dec 15, 2015 0.0340 0.0365 0.0340 0.0365 402,516 +0.00(+7.35%)
Dec 14, 2015 0.0342 0.0390 0.0321 0.0340 677,433 -0.00(-5.69%)
Dec 11, 2015 0.0320 0.0390 0.0321 0.0360 185,278 +0.00(+12.31%)
Dec 10, 2015 0.0330 0.0400 0.0300 0.0321 403,950 -0.00(-3.89%)
Dec 09, 2015 0.0320 0.0350 0.0275 0.0334 1,482,591 +0.00(+4.37%)
Dec 08, 2015 0.0300 0.0372 0.0210 0.0320 257,668 +0.00(+6.67%)
Dec 07, 2015 0.0202 0.0340 0.0202 0.0300 1,210,295 +0.01(+25.52%)
Dec 04, 2015 0.0240 0.0290 0.0200 0.0239 290,749 -0.00(-0.42%)
Dec 03, 2015 0.0300 0.0300 0.0240 0.0240 153,410 -0.00(-16.52%)
Dec 02, 2015 0.0275 0.0300 0.0275 0.0288 252,871 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.