Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0666 -0.0009 (-1.33%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1111	0.1111	0.1111	0.1111	2,000	+0.01(+5.31%)
Dec 30, 2021	0.1055	0.1055	0.1055	0.1055	10,969	-0.00(-2.31%)
Dec 28, 2021		0.1080	0.1080	0.1080	0	+0.00(+1.89%)
Dec 27, 2021	0.1050	0.1060	0.1049	0.1060	42,700	-0.01(-5.02%)
Dec 22, 2021		0.1116	0.1116	0.1116	50	+0.00(+1.64%)
Dec 21, 2021	0.1100	0.1100	0.1092	0.1098	71,025	+0.00(+2.14%)
Dec 20, 2021	0.1075	0.1075	0.1075	0.1075	1,400	-0.01(-6.52%)
Dec 17, 2021	0.1133	0.1150	0.1133	0.1150	24,000	+0.01(+5.60%)
Dec 16, 2021	0.1100	0.1154	0.1089	0.1089	141,300	-0.00(-1.36%)
Dec 14, 2021		0.1104	0.1104	0.1104	0	+0.00(+0.36%)
Dec 13, 2021	0.1056	0.1113	0.1056	0.1100	16,900	-0.00(-0.90%)
Dec 09, 2021		0.1110	0.1110	0.1110	0	-0.00(-0.80%)
Dec 08, 2021	0.1156	0.1156	0.1119	0.1119	22,100	-0.00(-2.70%)
Dec 07, 2021	0.1100	0.1150	0.1100	0.1150	63,500	+0.01(+5.41%)
Dec 06, 2021	0.1091	0.1091	0.1091	0.1091	231	-0.00(-0.82%)
Dec 03, 2021	0.1167	0.1167	0.1100	0.1100	80,890	-0.01(-4.35%)
Dec 02, 2021	0.1150	0.1182	0.1150	0.1150	48,925	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices