Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0635 -0.0029 (-4.37%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2900 0.2989 0.2792 0.2800 309,800 -0.00(-1.75%)
Dec 30, 2019 0.2864 0.2990 0.2794 0.2850 625,833 +0.00(+1.79%)
Dec 27, 2019 0.2470 0.2840 0.2430 0.2800 531,900 +0.00(+0.43%)
Dec 26, 2019 0.2273 0.2795 0.2273 0.2788 641,439 +0.06(+25.53%)
Dec 24, 2019 0.2180 0.2222 0.2106 0.2221 97,300 +0.01(+6.27%)
Dec 23, 2019 0.1974 0.2299 0.1857 0.2090 234,439 +0.03(+16.11%)
Dec 20, 2019 0.1919 0.1925 0.1780 0.1800 32,900 -0.01(-4.20%)
Dec 19, 2019 0.1927 0.1927 0.1800 0.1879 37,310 +0.01(+2.73%)
Dec 18, 2019 0.1880 0.1993 0.1742 0.1829 107,350 +0.02(+8.93%)
Dec 17, 2019 0.1600 0.1700 0.1600 0.1679 65,022 +0.01(+9.74%)
Dec 16, 2019 0.1689 0.1689 0.1530 0.1530 62,340 -0.00(-2.86%)
Dec 13, 2019 0.1555 0.1575 0.1550 0.1575 36,200 +0.00(+1.61%)
Dec 12, 2019 0.1490 0.1599 0.1490 0.1550 84,928 +0.01(+6.90%)
Dec 11, 2019 0.1488 0.1490 0.1450 0.1450 39,026 -0.00(-2.55%)
Dec 10, 2019 0.1485 0.1488 0.1450 0.1488 27,837 -0.00(-0.80%)
Dec 09, 2019 0.1605 0.1700 0.1500 0.1500 27,490 -0.00(-0.66%)
Dec 06, 2019 0.1497 0.1519 0.1497 0.1510 16,000 +0.01(+9.74%)
Dec 05, 2019 0.1459 0.1459 0.1376 0.1376 6,000 +0.01(+4.96%)
Dec 04, 2019 0.1520 0.1520 0.1274 0.1311 44,090 -0.02(-12.31%)
Dec 03, 2019 0.1444 0.1495 0.1400 0.1495 94,576 +0.01(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.