Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0635 -0.0029 (-4.37%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.4139	0.4139	0.4139	0	-0.02(-4.30%)
Dec 26, 2017	0.4325	0.4325	0.4325	0.4325	500	+0.02(+5.21%)
Dec 22, 2017	0.4125	0.4125	0.4111	0.4111	20,000	+0.01(+3.42%)
Dec 21, 2017	0.3900	0.3980	0.3900	0.3975	11,500	+0.01(+1.92%)
Dec 20, 2017	0.3995	0.3995	0.3867	0.3900	5,700	+0.00(+0.00%)
Dec 19, 2017	0.3900	0.3900	0.3800	0.3900	12,630	+0.00(+0.83%)
Dec 18, 2017	0.3700	0.3868	0.3700	0.3868	3,500	+0.02(+6.85%)
Dec 15, 2017	0.3860	0.3892	0.3620	0.3620	66,650	-0.02(-6.22%)
Dec 14, 2017	0.3872	0.3872	0.3860	0.3860	5,000	+0.02(+4.13%)
Dec 13, 2017	0.3708	0.3708	0.3700	0.3707	16,000	-0.01(-2.45%)
Dec 12, 2017	0.3900	0.3900	0.3822	0.3800	30,489	-0.02(-4.69%)
Dec 11, 2017	0.4200	0.4200	0.3957	0.3987	34,000	-0.02(-3.81%)
Dec 07, 2017		0.4145	0.4145	0.4145	0	+0.01(+1.34%)
Dec 06, 2017	0.4160	0.4160	0.4090	0.4090	1,700	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices