Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.890 6.020 5.890 5.970 203,928 -0.08(-1.32%)
Dec 29, 2022 6.130 6.140 5.980 6.050 170,525 +0.12(+2.02%)
Dec 28, 2022 5.954 5.980 5.890 5.930 231,423 -0.07(-1.10%)
Dec 27, 2022 5.960 6.040 5.954 5.996 404,135 +0.07(+1.20%)
Dec 23, 2022 5.918 5.990 5.880 5.925 187,470 +0.04(+0.59%)
Dec 22, 2022 5.840 5.890 5.750 5.890 414,862 -0.07(-1.17%)
Dec 21, 2022 5.909 6.000 5.900 5.960 100,540 +0.11(+1.88%)
Dec 20, 2022 5.840 5.885 5.820 5.850 115,825 +0.01(+0.26%)
Dec 19, 2022 5.870 5.920 5.810 5.835 650,065 -0.12(-1.93%)
Dec 16, 2022 6.010 6.012 5.900 5.950 395,881 -0.11(-1.82%)
Dec 15, 2022 6.120 6.140 6.020 6.060 225,660 -0.08(-1.30%)
Dec 14, 2022 6.080 6.190 6.080 6.140 291,305 +0.11(+1.82%)
Dec 13, 2022 6.240 6.268 6.000 6.030 549,108 +0.07(+1.17%)
Dec 12, 2022 5.850 5.960 5.810 5.960 531,697 +0.01(+0.17%)
Dec 09, 2022 5.960 6.012 5.930 5.950 258,036 +0.10(+1.71%)
Dec 08, 2022 5.840 5.930 5.830 5.850 256,867 +0.10(+1.74%)
Dec 07, 2022 5.790 5.820 5.730 5.750 252,352 -0.03(-0.43%)
Dec 06, 2022 5.890 5.920 5.750 5.775 361,859 -0.21(-3.43%)
Dec 05, 2022 5.930 6.020 5.870 5.980 627,031 -0.01(-0.17%)
Dec 02, 2022 5.900 6.020 5.900 5.990 347,602 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.