Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.170 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.78 13.95 13.60 13.78 416,800 -0.03(-0.22%)
Dec 28, 2018 13.60 13.95 13.60 13.81 143,400 -0.04(-0.29%)
Dec 27, 2018 13.71 13.85 13.48 13.85 270,982 +0.11(+0.80%)
Dec 26, 2018 13.38 13.86 13.30 13.74 166,368 +0.29(+2.16%)
Dec 24, 2018 13.64 13.86 13.37 13.45 72,600 -0.20(-1.47%)
Dec 21, 2018 13.90 14.02 13.63 13.65 159,000 -0.24(-1.73%)
Dec 20, 2018 13.90 14.01 13.79 13.89 182,438 +0.13(+0.94%)
Dec 19, 2018 13.95 14.11 13.61 13.76 120,799 -0.30(-2.13%)
Dec 18, 2018 14.18 14.21 13.99 14.06 277,345 +0.38(+2.78%)
Dec 17, 2018 13.76 13.93 13.64 13.68 250,663 -0.03(-0.22%)
Dec 14, 2018 13.87 13.95 13.71 13.71 219,700 -0.42(-2.97%)
Dec 13, 2018 14.27 14.27 14.10 14.13 190,292 -0.23(-1.64%)
Dec 12, 2018 14.23 14.49 14.17 14.37 153,389 +0.25(+1.77%)
Dec 11, 2018 14.35 14.35 14.00 14.12 336,843 +0.19(+1.33%)
Dec 10, 2018 13.99 14.06 13.72 13.93 245,698 -0.19(-1.35%)
Dec 07, 2018 14.38 14.48 14.08 14.12 134,900 -0.26(-1.81%)
Dec 06, 2018 14.29 14.46 14.00 14.38 299,979 -0.15(-1.03%)
Dec 04, 2018 15.01 15.01 14.48 14.53 123,700 -0.99(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.