Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 44.42 44.42 44.42 0 -0.02(-0.05%)
Dec 30, 2013 46.00 46.00 44.44 44.44 6,651 -1.81(-3.91%)
Dec 27, 2013 44.07 46.25 43.82 46.25 4,587 +1.47(+3.28%)
Dec 26, 2013 44.42 44.78 44.42 44.78 4,061 +0.36(+0.81%)
Dec 24, 2013 36.00 44.43 36.00 44.42 1,978 -173.53(-79.62%)
Dec 23, 2013 219.50 219.50 217.95 217.95 1,878 +2.00(+0.93%)
Dec 19, 2013 215.95 215.95 215.95 215.95 585 -0.50(-0.23%)
Dec 18, 2013 215.89 218.68 215.89 216.45 719 +4.22(+1.99%)
Dec 17, 2013 212.22 212.22 212.22 212.22 323 +1.01(+0.48%)
Dec 16, 2013 212.19 212.19 211.21 211.21 511 +2.89(+1.39%)
Dec 13, 2013 208.49 208.49 208.32 208.32 0 -2.38(-1.13%)
Dec 12, 2013 209.65 210.70 208.84 210.70 843 -0.23(-0.11%)
Dec 11, 2013 210.31 210.93 210.31 210.93 746 +0.06(+0.03%)
Dec 10, 2013 210.86 210.86 210.86 210.86 487 +0.31(+0.15%)
Dec 06, 2013 210.55 210.55 210.55 484 +2.30(+1.10%)
Dec 04, 2013 208.25 208.25 208.25 0 +1.75(+0.85%)
Dec 03, 2013 206.83 207.05 205.43 206.50 1,421 -3.83(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.