Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4980 0.4980 0.4980 0 +0.24(+91.54%)
Dec 26, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 24, 2018 0.2600 0.2600 0.2600 0.2600 900 +0.00(+0.00%)
Dec 21, 2018 0.2600 0.2700 0.2600 0.2600 2,100 +0.00(+0.00%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 4,800 +0.00(+0.00%)
Dec 19, 2018 0.3780 0.3780 0.2600 0.2600 16,700 -0.13(-33.33%)
Dec 18, 2018 0.4100 0.4100 0.3900 0.3900 680 +0.11(+39.29%)
Dec 17, 2018 0.2800 0.2800 0.2800 0.2800 1,001 +0.00(+0.00%)
Dec 14, 2018 0.2800 0.2800 0.2800 0.2800 600 -0.04(-11.25%)
Dec 13, 2018 0.3155 0.3155 0.3155 0.3155 400 +0.01(+1.77%)
Dec 11, 2018 0.3100 0.3100 0.3100 0 -0.00(-0.06%)
Dec 07, 2018 0.3102 0.3102 0.3102 0 +0.00(+0.00%)
Dec 06, 2018 0.3102 0.3102 0.3102 0.3102 100 +0.00(+0.00%)
Dec 04, 2018 0.4900 0.4900 0.2720 0.3102 5,400 -0.14(-31.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.