Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.3332 -0.0117 (-3.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5763 0.5763 0.5763 37,536 +0.07(+12.76%)
Dec 30, 2020 0.4900 0.5111 0.4624 0.5111 37,536 +0.06(+13.08%)
Dec 29, 2020 0.4427 0.4579 0.4340 0.4520 210,707 -0.03(-7.15%)
Dec 28, 2020 0.5400 0.5400 0.4868 0.4868 10,380 +0.05(+12.06%)
Dec 24, 2020 0.4344 0.4344 0.4344 0.4344 800 +0.01(+2.53%)
Dec 23, 2020 0.4461 0.4537 0.4237 0.4237 29,369 -0.02(-4.70%)
Dec 22, 2020 0.4531 0.4531 0.4309 0.4446 11,000 +0.06(+17.00%)
Dec 21, 2020 0.3800 0.3800 0.3696 0.3800 11,603 +0.01(+2.29%)
Dec 18, 2020 0.3799 0.3799 0.3715 0.3715 2,600 -0.01(-3.18%)
Dec 16, 2020 0.3837 0.3837 0.3837 0 +0.03(+7.30%)
Dec 14, 2020 0.3576 0.3576 0.3576 0 +0.00(+1.10%)
Dec 11, 2020 0.3595 0.3595 0.3537 0.3537 6,300 -0.02(-4.41%)
Dec 10, 2020 0.3615 0.3700 0.3615 0.3700 8,000 -0.01(-1.62%)
Dec 07, 2020 0.3761 0.3761 0.3761 0 +0.00(+0.56%)
Dec 04, 2020 0.3703 0.3740 0.3703 0.3740 50,200 -0.03(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.