Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2111 0.2230 0.2072 0.2230 59,536 +0.02(+10.23%)
Dec 30, 2021 0.2420 0.2420 0.2023 0.2023 110,621 -0.02(-10.09%)
Dec 29, 2021 0.2360 0.2381 0.2073 0.2250 376,843 +0.04(+19.05%)
Dec 28, 2021 0.1900 0.2199 0.1751 0.1890 379,499 -0.00(-1.56%)
Dec 27, 2021 0.2420 0.2420 0.1740 0.1920 22,379 +0.00(+0.68%)
Dec 23, 2021 0.1924 0.2020 0.1907 0.1907 38,924 +0.00(+0.37%)
Dec 22, 2021 0.1708 0.1988 0.1708 0.1900 42,594 +0.01(+6.98%)
Dec 21, 2021 0.1640 0.1899 0.1640 0.1776 78,673 +0.00(+0.91%)
Dec 20, 2021 0.1947 0.1947 0.1616 0.1760 215,968 -0.02(-9.60%)
Dec 17, 2021 0.1919 0.1956 0.1870 0.1947 15,550 +0.01(+2.85%)
Dec 16, 2021 0.2000 0.2000 0.1874 0.1893 14,045 -0.00(-0.37%)
Dec 15, 2021 0.1981 0.2000 0.1851 0.1900 100,741 +0.02(+10.92%)
Dec 14, 2021 0.2173 0.2173 0.1712 0.1713 344,023 -0.03(-16.48%)
Dec 13, 2021 0.2770 0.2770 0.2026 0.2051 113,016 -0.05(-20.50%)
Dec 10, 2021 0.2591 0.2775 0.2580 0.2580 80,948 -0.01(-5.32%)
Dec 09, 2021 0.2648 0.2732 0.2600 0.2725 60,532 +0.00(+1.08%)
Dec 08, 2021 0.2954 0.2954 0.2668 0.2696 114,120 -0.00(-0.52%)
Dec 07, 2021 0.2721 0.2786 0.2594 0.2710 148,696 +0.02(+8.36%)
Dec 06, 2021 0.2750 0.2896 0.2486 0.2501 204,861 -0.05(-15.34%)
Dec 03, 2021 0.2960 0.3410 0.2900 0.2954 205,306 -0.00(-0.61%)
Dec 02, 2021 0.3039 0.3067 0.2907 0.2972 118,751 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.