Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lowell Farms Inc (OP: LOWLF )

0.0793 -0.0001 (-0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0902	0.1010	0.0672	0.0950	79,820	+0.00(+2.70%)
Dec 29, 2022	0.0975	0.0975	0.0840	0.0925	24,462	+0.01(+10.12%)
Dec 28, 2022	0.0883	0.1000	0.0800	0.0840	155,252	-0.02(-15.49%)
Dec 27, 2022	0.0822	0.1000	0.0821	0.0994	60,505	+0.01(+16.94%)
Dec 23, 2022	0.1000	0.1000	0.0830	0.0850	65,551	+0.00(+3.66%)
Dec 22, 2022	0.0898	0.1000	0.0820	0.0820	65,075	-0.01(-10.38%)
Dec 21, 2022	0.1000	0.1000	0.0830	0.0915	75,665	-0.00(-3.68%)
Dec 20, 2022	0.0802	0.1168	0.0802	0.0950	131,886	+0.01(+15.71%)
Dec 19, 2022	0.1001	0.1100	0.0800	0.0821	159,352	-0.04(-31.24%)
Dec 16, 2022	0.1200	0.1264	0.0780	0.1194	77,013	-0.00(-0.50%)
Dec 15, 2022	0.1299	0.1305	0.1200	0.1200	44,509	-0.00(-0.25%)
Dec 14, 2022	0.1088	0.1458	0.1088	0.1203	103,918	-0.00(-0.66%)
Dec 13, 2022	0.1371	0.1500	0.1129	0.1211	116,657	-0.01(-6.70%)
Dec 12, 2022	0.1450	0.1537	0.1298	0.1298	30,685	-0.01(-8.78%)
Dec 09, 2022	0.1600	0.1650	0.1418	0.1423	115,801	-0.00(-1.86%)
Dec 08, 2022	0.1625	0.1900	0.1450	0.1450	171,270	-0.02(-10.77%)
Dec 07, 2022	0.1990	0.1990	0.1610	0.1625	128,923	-0.04(-17.93%)
Dec 06, 2022	0.1922	0.2036	0.1644	0.1980	155,605	+0.02(+11.24%)
Dec 05, 2022	0.1844	0.2050	0.1780	0.1780	210,363	+0.01(+3.97%)
Dec 02, 2022	0.1615	0.1930	0.1615	0.1712	324,780	-0.02(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lowell Farms Inc (OP: LOWLF )

Historical Prices