Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7445 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9500 0.9500 0.8909 0.9400 21,124 +0.02(+1.93%)
Dec 30, 2021 0.9300 0.9300 0.9222 0.9222 17,383 +0.02(+2.01%)
Dec 29, 2021 0.9300 0.9300 0.9000 0.9040 16,943 +0.02(+2.73%)
Dec 28, 2021 0.8600 0.9100 0.8110 0.8800 4,291 -0.03(-3.19%)
Dec 27, 2021 0.9000 0.9500 0.8305 0.9090 32,871 -0.04(-3.93%)
Dec 23, 2021 0.9336 0.9462 0.9336 0.9462 3,883 -0.00(-0.04%)
Dec 22, 2021 0.9466 0.9466 0.9466 0.9466 3,333 +0.01(+0.70%)
Dec 21, 2021 0.9500 0.9501 0.9400 0.9400 19,000 +0.05(+5.23%)
Dec 20, 2021 0.9700 0.9700 0.8933 0.8933 13,987 -0.06(-5.97%)
Dec 16, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.48%)
Dec 15, 2021 0.9000 0.9270 0.9000 0.9270 433 +0.02(+1.87%)
Dec 14, 2021 0.9700 0.9700 0.9002 0.9100 33,886 -0.06(-5.83%)
Dec 13, 2021 0.9571 0.9663 0.9500 0.9663 10,000 +0.07(+7.37%)
Dec 10, 2021 0.8200 0.9000 0.8200 0.9000 10,109 -0.06(-6.25%)
Dec 09, 2021 0.9000 0.9601 0.9000 0.9600 11,939 +0.00(+0.00%)
Dec 08, 2021 0.8179 0.9674 0.8179 0.9600 5,925 -0.04(-4.00%)
Dec 07, 2021 0.9900 1.000 0.9687 1.000 25,927 -0.04(-3.85%)
Dec 06, 2021 0.9645 1.040 0.9026 1.040 28,406 +0.08(+8.33%)
Dec 03, 2021 0.9800 1.000 0.9600 0.9600 40,402 -0.04(-3.70%)
Dec 02, 2021 1.020 1.020 0.9850 0.9969 34,893 -0.05(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.