Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0248 0.0252 0.0230 0.0230 46,320 +0.00(+0.00%)
Dec 28, 2023 0.0265 0.0268 0.0230 0.0230 962,817 -0.00(-10.85%)
Dec 27, 2023 0.0264 0.0267 0.0222 0.0258 16,520 +0.00(+3.61%)
Dec 26, 2023 0.0217 0.0249 0.0217 0.0249 5,795 -0.00(-2.73%)
Dec 22, 2023 0.0255 0.0275 0.0255 0.0256 24,002 +0.00(+8.47%)
Dec 21, 2023 0.0258 0.0272 0.0236 0.0236 2,388 -0.00(-12.92%)
Dec 20, 2023 0.0263 0.0271 0.0254 0.0271 22,460 +0.00(+6.69%)
Dec 19, 2023 0.0245 0.0273 0.0221 0.0254 20,101 +0.00(+13.39%)
Dec 18, 2023 0.0213 0.0224 0.0213 0.0224 35,886 +0.00(+0.00%)
Dec 15, 2023 0.0214 0.0247 0.0214 0.0224 106,131 -0.00(-2.61%)
Dec 14, 2023 0.0217 0.0260 0.0215 0.0230 35,899 -0.00(-12.55%)
Dec 13, 2023 0.0263 0.0263 0.0263 0.0263 1,355 +0.00(+14.35%)
Dec 12, 2023 0.0217 0.0238 0.0217 0.0230 2,344 +0.00(+4.07%)
Dec 11, 2023 0.0221 0.0239 0.0218 0.0221 119,710 -0.00(-0.45%)
Dec 08, 2023 0.0222 0.0222 0.0222 0.0222 1,000 +0.00(+2.30%)
Dec 07, 2023 0.0248 0.0248 0.0217 0.0217 19,955 +0.00(+1.40%)
Dec 06, 2023 0.0213 0.0236 0.0213 0.0214 15,215 -0.00(-2.73%)
Dec 05, 2023 0.0244 0.0250 0.0220 0.0220 939 -0.00(-12.00%)
Dec 04, 2023 0.0250 0.0250 0.0232 0.0250 55,488 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.