Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0589 0.0619 0.0546 0.0546 126,797 -0.00(-3.70%)
Dec 30, 2021 0.0540 0.0567 0.0537 0.0567 76,939 +0.00(+4.04%)
Dec 29, 2021 0.0540 0.0545 0.0534 0.0545 52,370 +0.00(+1.11%)
Dec 28, 2021 0.0539 0.0539 0.0510 0.0539 72,586 +0.00(+3.45%)
Dec 27, 2021 0.0560 0.0560 0.0479 0.0521 133,446 -0.00(-2.62%)
Dec 23, 2021 0.0575 0.0599 0.0535 0.0535 58,636 -0.01(-9.78%)
Dec 22, 2021 0.0593 0.0593 0.0593 0.0593 2,050 +0.01(+11.89%)
Dec 21, 2021 0.0534 0.0591 0.0530 0.0530 80,380 -0.00(-0.56%)
Dec 20, 2021 0.0583 0.0583 0.0533 0.0533 98,530 -0.01(-9.66%)
Dec 17, 2021 0.0566 0.0608 0.0535 0.0590 29,405 +0.00(+2.61%)
Dec 16, 2021 0.0605 0.0631 0.0575 0.0575 68,400 -0.00(-0.69%)
Dec 15, 2021 0.0622 0.0622 0.0560 0.0579 170,576 -0.01(-8.68%)
Dec 14, 2021 0.0559 0.0634 0.0532 0.0634 296,666 +0.01(+10.45%)
Dec 13, 2021 0.0586 0.0636 0.0574 0.0574 101,536 -0.00(-0.69%)
Dec 10, 2021 0.0578 0.0578 0.0578 0.0578 200 -0.00(-0.17%)
Dec 09, 2021 0.0619 0.0619 0.0579 0.0579 10,340 -0.00(-0.86%)
Dec 08, 2021 0.0582 0.0618 0.0582 0.0584 76,730 +0.00(+0.52%)
Dec 07, 2021 0.0583 0.0583 0.0581 0.0581 3,400 -0.00(-2.84%)
Dec 06, 2021 0.0580 0.0618 0.0578 0.0598 45,228 -0.00(-3.55%)
Dec 03, 2021 0.0611 0.0620 0.0611 0.0620 2,100 +0.00(+4.55%)
Dec 02, 2021 0.0630 0.0630 0.0588 0.0593 39,421 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.