Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0282 0.0282 0.0282 130,383 -0.00(-2.76%)
Dec 30, 2020 0.0263 0.0316 0.0263 0.0290 130,383 -0.00(-8.23%)
Dec 29, 2020 0.0300 0.0319 0.0229 0.0316 277,220 -0.00(-13.42%)
Dec 28, 2020 0.0327 0.0365 0.0300 0.0365 424,612 +0.01(+21.67%)
Dec 24, 2020 0.0225 0.0318 0.0225 0.0300 105,600 +0.00(+14.07%)
Dec 23, 2020 0.0225 0.0310 0.0225 0.0263 480,524 +0.00(+5.20%)
Dec 22, 2020 0.0250 0.0280 0.0250 0.0250 237,202 -0.00(-11.97%)
Dec 21, 2020 0.0224 0.0285 0.0224 0.0284 100,065 +0.00(+0.00%)
Dec 18, 2020 0.0259 0.0284 0.0230 0.0284 217,100 +0.00(+6.37%)
Dec 17, 2020 0.0240 0.0285 0.0236 0.0267 213,688 +0.00(+16.09%)
Dec 16, 2020 0.0196 0.0240 0.0196 0.0230 84,794 +0.00(+16.75%)
Dec 15, 2020 0.0194 0.0219 0.0194 0.0197 138,524 +0.00(+2.60%)
Dec 14, 2020 0.0236 0.0240 0.0192 0.0192 50,252 -0.00(-14.67%)
Dec 11, 2020 0.0234 0.0236 0.0225 0.0225 87,900 -0.00(-3.85%)
Dec 10, 2020 0.0196 0.0236 0.0196 0.0234 41,179 +0.00(+0.00%)
Dec 09, 2020 0.0237 0.0237 0.0193 0.0234 61,612 -0.00(-1.27%)
Dec 08, 2020 0.0200 0.0238 0.0200 0.0237 103,808 +0.00(+1.28%)
Dec 07, 2020 0.0242 0.0242 0.0193 0.0234 81,810 +0.00(+17.00%)
Dec 04, 2020 0.0211 0.0235 0.0193 0.0200 181,400 -0.00(-4.76%)
Dec 03, 2020 0.0210 0.0239 0.0201 0.0210 115,844 +0.00(+4.48%)
Dec 02, 2020 0.0201 0.0240 0.0201 0.0201 55,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.