Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4400 -0.0300 (-6.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.490 1.490 1.490 92,019 -0.01(-0.67%)
Dec 30, 2020 1.500 1.550 1.494 1.500 92,019 +0.00(+0.00%)
Dec 29, 2020 1.580 1.580 1.500 1.500 89,350 -0.08(-5.06%)
Dec 28, 2020 1.640 1.650 1.550 1.580 123,071 -0.05(-3.07%)
Dec 24, 2020 1.550 1.650 1.510 1.630 104,800 +0.03(+1.87%)
Dec 23, 2020 1.710 1.750 1.510 1.600 273,568 -0.12(-6.98%)
Dec 22, 2020 1.720 1.770 1.670 1.720 181,764 +0.01(+0.58%)
Dec 21, 2020 1.520 1.880 1.510 1.710 495,039 +0.23(+15.54%)
Dec 18, 2020 1.350 1.480 1.350 1.480 184,700 +0.11(+8.03%)
Dec 17, 2020 1.300 1.370 1.260 1.370 210,407 +0.08(+6.20%)
Dec 16, 2020 1.250 1.290 1.240 1.290 81,582 +0.03(+2.38%)
Dec 15, 2020 1.315 1.315 1.250 1.260 81,698 -0.05(-3.82%)
Dec 14, 2020 1.240 1.350 1.240 1.310 95,402 +0.07(+5.65%)
Dec 11, 2020 1.300 1.340 1.160 1.240 151,200 -0.07(-5.34%)
Dec 10, 2020 1.350 1.350 1.300 1.310 62,176 -0.02(-1.50%)
Dec 09, 2020 1.330 1.330 1.280 1.330 107,494 +0.00(+0.00%)
Dec 08, 2020 1.340 1.360 1.300 1.330 76,361 -0.03(-2.21%)
Dec 07, 2020 1.340 1.370 1.280 1.360 115,913 +0.02(+1.49%)
Dec 04, 2020 1.320 1.370 1.260 1.340 155,200 +0.04(+3.08%)
Dec 03, 2020 1.305 1.350 1.260 1.300 124,096 +0.01(+0.78%)
Dec 02, 2020 1.370 1.400 1.280 1.290 194,348 -0.07(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.