Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0090 0.0090 0.0070 0.0070 323,200 -0.00(-22.22%)
Dec 28, 2023 0.0080 0.0104 0.0080 0.0090 272,500 +0.00(+26.76%)
Dec 27, 2023 0.0070 0.0083 0.0061 0.0071 500,042 +0.00(+36.54%)
Dec 26, 2023 0.0061 0.0090 0.0052 0.0052 196,690 -0.00(-31.58%)
Dec 22, 2023 0.0076 0.0076 0.0076 0.0076 2,500 +0.00(+16.92%)
Dec 21, 2023 0.0061 0.0076 0.0061 0.0065 143,300 -0.00(-5.80%)
Dec 20, 2023 0.0079 0.0079 0.0068 0.0069 311,450 -0.00(-9.21%)
Dec 19, 2023 0.0086 0.0090 0.0076 0.0076 577,500 -0.00(-9.52%)
Dec 18, 2023 0.0090 0.0090 0.0084 0.0084 81,000 +0.00(+0.00%)
Dec 15, 2023 0.0084 0.0084 0.0083 0.0084 71,900 -0.00(-2.33%)
Dec 14, 2023 0.0083 0.0087 0.0083 0.0086 26,506 -0.00(-2.27%)
Dec 13, 2023 0.0083 0.0088 0.0083 0.0088 15,400 +0.00(+6.02%)
Dec 12, 2023 0.0092 0.0100 0.0083 0.0083 52,000 -0.00(-15.31%)
Dec 11, 2023 0.0095 0.0098 0.0090 0.0098 148,400 +0.00(+18.07%)
Dec 08, 2023 0.0081 0.0100 0.0080 0.0083 232,202 -0.00(-12.63%)
Dec 07, 2023 0.0100 0.0100 0.0094 0.0095 152,900 -0.00(-5.00%)
Dec 06, 2023 0.0100 0.0124 0.0100 0.0100 110,700 +0.00(+0.00%)
Dec 04, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.