Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1341 -0.0028 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.175 1.360 1.100 1.360 27,550 +0.17(+14.29%)
Dec 28, 2012 1.150 1.200 1.110 1.190 15,435 -0.09(-7.03%)
Dec 27, 2012 1.200 1.280 1.200 1.280 14,200 +0.13(+11.30%)
Dec 26, 2012 1.240 1.280 1.150 1.150 15,590 -0.06(-4.96%)
Dec 24, 2012 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
Dec 21, 2012 1.220 1.220 1.100 1.200 23,100 -0.03(-2.44%)
Dec 20, 2012 1.350 1.350 1.230 1.230 25,768 -0.07(-5.38%)
Dec 19, 2012 1.310 1.310 1.290 1.300 13,180 -0.04(-2.99%)
Dec 18, 2012 1.370 1.420 1.300 1.340 51,962 -0.06(-4.29%)
Dec 17, 2012 1.390 1.440 1.390 1.400 15,975 +0.01(+0.72%)
Dec 14, 2012 1.390 1.390 1.350 1.390 16,898 -0.01(-0.71%)
Dec 13, 2012 1.490 1.500 1.320 1.400 22,055 -0.04(-2.78%)
Dec 12, 2012 1.380 1.450 1.380 1.440 35,980 +0.06(+4.35%)
Dec 11, 2012 1.300 1.380 1.080 1.380 30,355 +0.03(+2.22%)
Dec 10, 2012 1.400 1.450 1.300 1.350 81,075 +0.05(+3.85%)
Dec 07, 2012 1.300 1.300 1.300 1.300 12,000 +0.00(+0.00%)
Dec 06, 2012 1.300 1.300 0.9700 1.300 54,231 +0.00(+0.00%)
Dec 05, 2012 1.400 1.540 1.300 1.300 40,810 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.