Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.400 3.000 2.300 2.990 38,500 +0.74(+32.89%)
Dec 29, 2011 2.600 2.600 2.230 2.250 26,443 -0.35(-13.46%)
Dec 28, 2011 2.700 2.700 2.520 2.600 5,600 -0.10(-3.70%)
Dec 27, 2011 2.750 2.750 2.700 2.700 7,700 +0.00(+0.00%)
Dec 23, 2011 2.650 2.990 2.650 2.700 25,400 -0.45(-14.29%)
Dec 21, 2011 3.150 3.230 3.100 3.150 46,554 +0.15(+5.00%)
Dec 20, 2011 3.150 3.230 3.000 3.000 43,292 -0.15(-4.76%)
Dec 19, 2011 2.900 3.150 2.900 3.150 28,640 +0.25(+8.62%)
Dec 16, 2011 2.950 3.000 2.650 2.900 17,123 +0.00(+0.00%)
Dec 15, 2011 2.650 2.900 2.650 2.900 2,875 +0.30(+11.54%)
Dec 14, 2011 2.750 2.950 2.600 2.600 37,890 +0.10(+4.00%)
Dec 13, 2011 2.850 2.950 2.300 2.500 88,115 -0.50(-16.67%)
Dec 12, 2011 3.240 3.410 2.850 3.000 110,613 -0.20(-6.25%)
Dec 09, 2011 3.210 3.250 3.150 3.200 19,060 +0.04(+1.27%)
Dec 08, 2011 3.380 3.490 3.160 3.160 10,072 -0.24(-7.06%)
Dec 07, 2011 4.020 4.450 2.950 3.400 93,205 -1.00(-22.73%)
Dec 06, 2011 3.550 4.400 3.430 4.400 196,491 +0.85(+23.94%)
Dec 05, 2011 2.950 3.550 2.950 3.550 199,744 +0.80(+29.09%)
Dec 02, 2011 2.730 2.800 2.730 2.750 5,600 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.