Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 30, 2013 0.6000 0.6000 0.6000 0.6000 22,100 +0.00(+0.00%)
Dec 27, 2013 0.5500 0.6000 0.5500 0.6000 40,935 +0.05(+10.09%)
Dec 26, 2013 0.5600 0.5600 0.5300 0.5450 10,600 -0.05(-9.17%)
Dec 24, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Dec 23, 2013 0.6000 0.6000 0.5800 0.5800 5,175 +0.00(+0.00%)
Dec 20, 2013 0.6000 0.6000 0.5800 0.5800 5,750 -0.04(-6.45%)
Dec 19, 2013 0.6000 0.6224 0.5800 0.6200 14,500 +0.03(+5.08%)
Dec 18, 2013 0.6500 0.6600 0.5900 0.5900 41,535 -0.06(-9.23%)
Dec 17, 2013 0.6500 0.6600 0.6500 0.6500 67,000 +0.00(+0.00%)
Dec 16, 2013 0.6500 0.6500 0.6300 0.6500 15,000 +0.00(+0.00%)
Dec 13, 2013 0.6690 0.6690 0.6200 0.6500 0 +0.02(+2.36%)
Dec 12, 2013 0.6600 0.6600 0.6250 0.6350 79,250 -0.03(-3.79%)
Dec 11, 2013 0.6100 0.6850 0.6100 0.6600 165,457 +0.08(+13.79%)
Dec 10, 2013 0.6000 0.6200 0.5700 0.5800 24,506 -0.04(-6.45%)
Dec 09, 2013 0.6240 0.6500 0.6000 0.6200 98,700 -0.02(-3.28%)
Dec 06, 2013 0.6200 0.6500 0.5900 0.6410 37,000 +0.01(+1.75%)
Dec 05, 2013 0.6200 0.6400 0.5550 0.6300 23,700 +0.01(+1.61%)
Dec 04, 2013 0.6200 0.6250 0.6000 0.6200 88,500 +0.01(+1.64%)
Dec 03, 2013 0.6100 0.6200 0.5401 0.6100 97,220 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.