Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		9.088	9.088	9.088	0	-0.32(-3.37%)
Dec 29, 2014		9.405	9.405	9.405	0	-0.37(-3.74%)
Dec 26, 2014	9.790	9.790	9.770	9.770	300	-0.04(-0.37%)
Dec 24, 2014		9.806	9.806	9.806	0	+0.08(+0.82%)
Dec 23, 2014	9.686	9.726	9.680	9.726	1,511	-0.01(-0.10%)
Dec 22, 2014	9.795	9.795	9.716	9.736	5,331	-0.00(-0.04%)
Dec 19, 2014	9.750	9.750	9.740	9.740	590	+0.08(+0.83%)
Dec 18, 2014	9.660	9.660	9.660	9.660	658	+0.32(+3.43%)
Dec 16, 2014		9.340	9.340	9.340	38	-0.08(-0.85%)
Dec 15, 2014	9.530	9.540	9.340	9.420	6,566	-0.38(-3.88%)
Dec 12, 2014	9.800	9.800	9.800	9.800	1,000	+0.03(+0.31%)
Dec 11, 2014	9.866	9.866	9.770	9.770	14,749	-0.20(-2.01%)
Dec 10, 2014	10.14	10.14	9.970	9.970	2,865	-0.23(-2.25%)
Dec 09, 2014	10.12	10.20	10.11	10.20	1,587	-0.26(-2.45%)
Dec 08, 2014	10.40	10.53	10.40	10.46	6,317	-0.10(-0.98%)
Dec 04, 2014		10.56	10.56	10.56	7	+0.23(+2.23%)
Dec 02, 2014		10.33	10.33	10.33	0	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices