Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.890 -0.015 (-0.31%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 5.350 119 -0.16(-2.90%)
Dec 26, 2023 5.444 5.510 5.300 5.510 4,088 +0.16(+2.99%)
Dec 22, 2023 5.190 5.370 5.190 5.350 3,983 +0.11(+2.10%)
Dec 21, 2023 5.240 5.240 5.240 5.240 248 +0.04(+0.77%)
Dec 20, 2023 5.150 5.200 5.150 5.200 506 -0.23(-4.24%)
Dec 18, 2023 5.430 257 -0.02(-0.37%)
Dec 15, 2023 5.380 5.450 5.300 5.450 4,420 -0.10(-1.80%)
Dec 14, 2023 5.470 5.590 5.435 5.550 14,556 +0.33(+6.22%)
Dec 11, 2023 5.225 171 -0.12(-2.16%)
Dec 08, 2023 5.340 5.340 5.340 5.340 758 +0.11(+2.10%)
Dec 07, 2023 5.230 5.230 5.230 5.230 916 +0.07(+1.36%)
Dec 06, 2023 5.160 5.160 5.100 5.160 576 +0.08(+1.57%)
Dec 05, 2023 5.080 5.080 5.080 5.080 1,407 -0.21(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.