Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.600 -0.293 (-4.96%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.810 5.030 4.710 4.916 272,121 +0.11(+2.31%)
Dec 28, 2023 4.820 4.880 4.787 4.805 210,802 -0.25(-4.85%)
Dec 27, 2023 4.900 5.050 4.900 5.050 192,880 +0.32(+6.77%)
Dec 26, 2023 4.690 4.800 4.660 4.730 82,425 -0.07(-1.46%)
Dec 22, 2023 4.790 4.850 4.750 4.800 148,962 +0.04(+0.86%)
Dec 21, 2023 4.600 4.780 4.600 4.759 189,690 +0.11(+2.34%)
Dec 20, 2023 4.750 4.800 4.640 4.650 174,816 -0.09(-1.90%)
Dec 19, 2023 4.630 4.740 4.580 4.740 193,719 +0.24(+5.22%)
Dec 18, 2023 4.480 4.550 4.430 4.505 277,123 +0.38(+9.34%)
Dec 15, 2023 4.190 4.200 4.080 4.120 184,490 +0.02(+0.49%)
Dec 14, 2023 4.010 4.140 3.990 4.100 219,688 +0.42(+11.41%)
Dec 13, 2023 3.500 3.680 3.485 3.680 306,679 +0.01(+0.28%)
Dec 12, 2023 3.660 3.700 3.620 3.670 340,063 -0.15(-3.80%)
Dec 11, 2023 3.745 3.836 3.730 3.815 161,309 -0.06(-1.47%)
Dec 08, 2023 3.840 3.920 3.830 3.872 190,095 -0.08(-1.97%)
Dec 07, 2023 3.790 3.970 3.790 3.950 201,142 +0.23(+6.18%)
Dec 06, 2023 3.700 3.800 3.670 3.720 240,431 +0.05(+1.36%)
Dec 05, 2023 3.690 3.750 3.630 3.670 360,421 -0.25(-6.38%)
Dec 04, 2023 3.930 3.970 3.890 3.920 616,886 -0.18(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.