Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.605 -0.287 (-4.88%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.475 2.510 2.460 2.510 230,300 +0.04(+1.54%)
Dec 28, 2018 2.490 2.505 2.460 2.472 41,200 +0.03(+1.31%)
Dec 27, 2018 2.410 2.440 2.400 2.440 31,414 +0.11(+4.72%)
Dec 26, 2018 2.290 2.350 2.220 2.330 13,700 +0.04(+1.75%)
Dec 24, 2018 2.335 2.335 2.290 2.290 14,700 -0.02(-1.08%)
Dec 21, 2018 2.410 2.410 2.310 2.315 43,500 -0.12(-5.12%)
Dec 20, 2018 2.468 2.500 2.420 2.440 22,361 -0.00(-0.12%)
Dec 19, 2018 2.590 2.590 2.440 2.443 93,978 -0.15(-5.64%)
Dec 18, 2018 2.545 2.610 2.540 2.589 49,878 +0.15(+6.11%)
Dec 17, 2018 2.450 2.500 2.440 2.440 192,835 -0.06(-2.40%)
Dec 14, 2018 2.440 2.500 2.400 2.500 54,800 -0.15(-5.66%)
Dec 13, 2018 2.630 2.670 2.620 2.650 82,310 +0.09(+3.72%)
Dec 12, 2018 2.530 2.560 2.530 2.555 29,331 +0.09(+3.53%)
Dec 11, 2018 2.440 2.510 2.440 2.468 25,996 -0.03(-1.28%)
Dec 10, 2018 2.440 2.536 2.440 2.500 132,891 +0.09(+3.73%)
Dec 07, 2018 2.425 2.430 2.395 2.410 14,700 +0.02(+0.84%)
Dec 06, 2018 2.369 2.390 2.330 2.390 34,615 +0.01(+0.42%)
Dec 04, 2018 2.378 2.400 2.378 2.380 30,400 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.