Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0028 +0.0005 (+21.74%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0651 0.0730 0.0632 0.0719 164,595 +0.00(+2.86%)
Dec 29, 2022 0.0651 0.0699 0.0651 0.0699 16,830 +0.00(+0.00%)
Dec 28, 2022 0.0651 0.0699 0.0651 0.0699 21,795 +0.00(+0.00%)
Dec 27, 2022 0.0661 0.0699 0.0650 0.0699 53,162 -0.00(-0.14%)
Dec 23, 2022 0.0670 0.0747 0.0670 0.0700 21,050 -0.00(-6.54%)
Dec 22, 2022 0.0749 0.0749 0.0671 0.0749 10,900 +0.00(+0.00%)
Dec 21, 2022 0.0670 0.0749 0.0670 0.0749 2,500 +0.00(+0.00%)
Dec 20, 2022 0.0725 0.0749 0.0658 0.0749 59,161 +0.00(+3.31%)
Dec 19, 2022 0.0666 0.0738 0.0650 0.0725 158,370 -0.00(-2.68%)
Dec 16, 2022 0.0680 0.0746 0.0670 0.0745 79,725 -0.00(-0.13%)
Dec 15, 2022 0.0700 0.0746 0.0683 0.0746 69,750 -0.00(-1.84%)
Dec 14, 2022 0.0711 0.0770 0.0700 0.0760 39,218 -0.00(-1.94%)
Dec 13, 2022 0.0900 0.0900 0.0740 0.0775 330,232 -0.01(-16.22%)
Dec 12, 2022 0.0913 0.0925 0.0820 0.0925 16,600 +0.00(+2.78%)
Dec 09, 2022 0.0802 0.0900 0.0801 0.0900 69,492 +0.00(+3.45%)
Dec 08, 2022 0.0968 0.1000 0.0802 0.0870 128,958 -0.01(-10.22%)
Dec 07, 2022 0.0695 0.1090 0.0635 0.0969 841,766 +0.02(+31.84%)
Dec 06, 2022 0.0632 0.0745 0.0632 0.0735 66,718 +0.01(+13.60%)
Dec 05, 2022 0.0805 0.0805 0.0620 0.0647 70,550 -0.02(-21.10%)
Dec 02, 2022 0.0767 0.0840 0.0450 0.0820 61,870 -0.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.