Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0180 0.0250 0.0180 0.0250 132,401 +0.00(+21.36%)
Dec 30, 2021 0.0200 0.0228 0.0200 0.0206 60,188 -0.00(-10.43%)
Dec 29, 2021 0.0202 0.0230 0.0200 0.0230 25,508 +0.00(+4.55%)
Dec 28, 2021 0.0230 0.0230 0.0210 0.0220 107,878 -0.00(-4.35%)
Dec 27, 2021 0.0220 0.0230 0.0220 0.0230 60,876 +0.00(+4.55%)
Dec 23, 2021 0.0240 0.0240 0.0220 0.0220 93,022 -0.00(-10.93%)
Dec 22, 2021 0.0250 0.0250 0.0240 0.0247 12,991 -0.00(-1.20%)
Dec 21, 2021 0.0176 0.0280 0.0175 0.0250 230,024 +0.00(+15.21%)
Dec 20, 2021 0.0197 0.0217 0.0197 0.0217 9,000 -0.00(-0.46%)
Dec 17, 2021 0.0193 0.0218 0.0180 0.0218 97,418 +0.00(+0.00%)
Dec 16, 2021 0.0201 0.0220 0.0201 0.0218 79,540 +0.00(+21.11%)
Dec 15, 2021 0.0180 0.0180 0.0180 0.0180 117,255 +0.00(+2.27%)
Dec 14, 2021 0.0176 0.0176 0.0176 0.0176 6,001 -0.01(-22.47%)
Dec 13, 2021 0.0221 0.0227 0.0171 0.0227 143,064 +0.00(+3.18%)
Dec 10, 2021 0.0217 0.0220 0.0175 0.0220 120,580 -0.00(-9.84%)
Dec 09, 2021 0.0186 0.0244 0.0186 0.0244 47,133 +0.00(+12.44%)
Dec 08, 2021 0.0218 0.0248 0.0217 0.0217 22,100 +0.00(+3.33%)
Dec 07, 2021 0.0249 0.0249 0.0210 0.0210 28,300 +0.00(+0.00%)
Dec 06, 2021 0.0225 0.0237 0.0210 0.0210 123,625 -0.00(-8.30%)
Dec 02, 2021 0.0229 0.0229 0.0229 0 -0.00(-12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.