Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.170 -0.050 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.880	7.880	7.880	0	+0.03(+0.38%)
Dec 30, 2013	7.850	7.900	7.823	7.850	490,873	+0.04(+0.51%)
Dec 27, 2013	7.820	7.860	7.800	7.810	0	+0.04(+0.51%)
Dec 26, 2013	7.740	7.770	7.690	7.770	96,216	+0.07(+0.91%)
Dec 24, 2013	7.610	7.730	7.610	7.700	67,171	-0.01(-0.13%)
Dec 23, 2013	7.610	7.710	7.610	7.710	78,023	+0.11(+1.45%)
Dec 20, 2013	7.600	7.650	7.580	7.600	118,604	+0.04(+0.53%)
Dec 19, 2013	7.520	7.580	7.500	7.560	184,636	-0.04(-0.53%)
Dec 18, 2013	7.510	7.620	7.510	7.600	151,041	+0.16(+2.15%)
Dec 17, 2013	7.460	7.490	7.400	7.440	144,861	-0.08(-1.06%)
Dec 16, 2013	7.540	7.610	7.490	7.520	209,657	+0.05(+0.67%)
Dec 13, 2013	7.470	7.490	7.410	7.470	0	-0.02(-0.27%)
Dec 12, 2013	7.480	7.520	7.450	7.490	280,159	-0.04(-0.53%)
Dec 11, 2013	7.520	7.530	7.440	7.530	224,358	+0.09(+1.21%)
Dec 10, 2013	7.450	7.490	7.410	7.440	94,076	-0.03(-0.47%)
Dec 09, 2013	7.460	7.500	7.450	7.475	32,777	+0.02(+0.34%)
Dec 06, 2013	7.430	7.500	7.400	7.450	43,326	-0.01(-0.20%)
Dec 05, 2013	7.510	7.530	7.450	7.465	56,900	-0.05(-0.73%)
Dec 04, 2013	7.430	7.520	7.430	7.520	31,093	-0.07(-0.92%)
Dec 03, 2013	7.600	7.660	7.570	7.590	55,090	-0.19(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Carrefour S.A. ADR (OP: CRRFY )

Historical Prices