Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.680 1.680 1.680 0 +0.02(+1.20%)
Dec 29, 2016 1.560 1.663 1.560 1.660 28,075 +0.09(+5.73%)
Dec 28, 2016 1.480 1.580 1.478 1.570 50,603 +0.08(+5.37%)
Dec 27, 2016 1.390 1.560 1.390 1.490 38,678 +0.02(+1.12%)
Dec 23, 2016 1.474 1.474 1.474 0 +0.03(+2.33%)
Dec 22, 2016 1.420 1.440 1.410 1.440 24,065 -0.02(-1.32%)
Dec 21, 2016 1.409 1.459 1.409 1.459 94,000 +0.07(+5.37%)
Dec 20, 2016 1.390 1.390 1.340 1.385 50,900 +0.01(+0.54%)
Dec 19, 2016 1.390 1.425 1.372 1.377 56,220 -0.00(-0.35%)
Dec 16, 2016 1.450 1.460 1.310 1.382 73,000 +0.00(+0.17%)
Dec 15, 2016 1.370 1.420 1.350 1.380 102,260 -0.02(-1.43%)
Dec 14, 2016 1.520 1.563 1.400 1.400 175,748 -0.10(-6.66%)
Dec 13, 2016 1.520 1.520 1.450 1.500 39,630 -0.02(-1.32%)
Dec 12, 2016 1.540 1.550 1.510 1.520 64,245 -0.01(-0.65%)
Dec 09, 2016 1.627 1.653 1.530 1.530 50,760 -0.10(-6.13%)
Dec 08, 2016 1.740 1.740 1.620 1.630 28,744 -0.11(-6.32%)
Dec 07, 2016 1.860 1.860 1.736 1.740 170,999 -0.09(-4.92%)
Dec 06, 2016 1.880 1.880 1.830 1.830 5,839 -0.04(-1.98%)
Dec 05, 2016 1.820 1.867 1.816 1.867 19,530 -0.00(-0.17%)
Dec 02, 2016 1.917 1.917 1.870 1.870 5,500 -0.06(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.