Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.790 1.790 1.790 0 +0.02(+1.02%)
Dec 30, 2015 1.810 1.810 1.766 1.772 23,445 -0.04(-2.10%)
Dec 29, 2015 1.850 1.850 1.808 1.810 5,801 +0.05(+2.84%)
Dec 28, 2015 1.760 1.760 1.760 1.760 500 -0.10(-5.38%)
Dec 24, 2015 1.860 1.860 1.860 0 +0.03(+1.64%)
Dec 23, 2015 1.817 1.840 1.810 1.830 11,200 +0.06(+3.51%)
Dec 22, 2015 1.860 1.860 1.768 1.768 10,080 -0.08(-4.43%)
Dec 21, 2015 1.880 1.880 1.850 1.850 1,120 +0.04(+2.01%)
Dec 18, 2015 1.804 1.890 1.801 1.814 78,180 -0.03(-1.89%)
Dec 17, 2015 1.845 1.856 1.845 1.849 5,000 -0.05(-2.77%)
Dec 16, 2015 1.830 1.901 1.830 1.901 4,600 +0.09(+4.69%)
Dec 15, 2015 1.840 1.840 1.774 1.816 17,200 -0.02(-1.03%)
Dec 14, 2015 1.790 1.835 1.790 1.835 15,442 +0.05(+2.66%)
Dec 11, 2015 1.850 1.850 1.784 1.787 47,007 -0.10(-5.33%)
Dec 10, 2015 1.890 1.900 1.855 1.888 25,400 -0.09(-4.39%)
Dec 09, 2015 2.000 2.000 1.967 1.975 12,411 +0.02(+0.96%)
Dec 08, 2015 1.925 1.968 1.925 1.956 7,682 +0.04(+1.88%)
Dec 07, 2015 2.020 2.020 1.920 1.920 23,850 -0.10(-5.04%)
Dec 04, 2015 1.940 2.022 1.940 2.022 50,100 +0.10(+5.41%)
Dec 03, 2015 1.873 1.920 1.873 1.918 6,400 +0.02(+1.31%)
Dec 02, 2015 1.920 1.930 1.893 1.893 6,910 -0.04(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.