Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.901 1.901 1.901 0 -0.07(-3.59%)
Dec 30, 2014 2.010 2.070 1.972 1.972 15,904 +0.03(+1.65%)
Dec 29, 2014 1.980 1.980 1.892 1.940 13,221 +0.02(+1.04%)
Dec 26, 2014 1.960 1.960 1.910 1.920 17,450 -0.04(-2.04%)
Dec 24, 2014 1.960 1.960 1.960 0 +0.23(+13.29%)
Dec 23, 2014 1.780 1.881 1.730 1.730 27,471 -0.06(-3.35%)
Dec 22, 2014 1.900 1.900 1.760 1.790 75,288 -0.18(-9.14%)
Dec 19, 2014 1.936 1.970 1.893 1.970 11,650 +0.02(+1.03%)
Dec 18, 2014 1.962 1.990 1.944 1.950 12,627 -0.02(-0.76%)
Dec 17, 2014 1.940 2.000 1.910 1.965 8,575 +0.06(+2.88%)
Dec 16, 2014 1.890 1.910 85,121 -0.19(-8.87%)
Dec 15, 2014 2.138 2.232 2.030 2.096 29,634 -0.11(-5.16%)
Dec 12, 2014 2.255 2.255 2.210 2.210 17,300 -0.04(-1.78%)
Dec 11, 2014 2.250 2.315 2.240 2.250 20,300 -0.04(-1.75%)
Dec 10, 2014 2.220 2.290 2.200 2.290 26,405 +0.08(+3.85%)
Dec 09, 2014 2.170 2.240 2.170 2.205 37,120 +0.10(+5.00%)
Dec 08, 2014 2.080 2.150 2.030 2.100 22,943 +0.06(+3.04%)
Dec 05, 2014 2.060 2.060 2.020 2.038 113,248 -0.07(-3.41%)
Dec 04, 2014 1.980 2.140 1.980 2.110 32,250 +0.03(+1.44%)
Dec 03, 2014 2.030 2.121 2.000 2.080 72,442 +0.11(+5.64%)
Dec 02, 2014 1.920 2.050 1.890 1.969 4,613 -0.08(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.