Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0005 0.0005 0.0005 70,000 -0.00(-16.67%)
Dec 30, 2019 0.0005 0.0006 0.0005 0.0006 670,000 -0.00(-14.29%)
Dec 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 19, 2019 0.0005 0.0005 0.0005 0.0005 12,500 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0007 0.0005 0.0005 553,000 -0.00(-16.67%)
Dec 13, 2019 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Dec 12, 2019 0.0005 0.0007 0.0005 0.0007 4,000 +0.00(+16.67%)
Dec 10, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 09, 2019 0.0005 0.0007 0.0005 0.0007 5,750 +0.00(+16.67%)
Dec 05, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.