Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0025 0.0025 0.0025 0 -0.00(-0.16%)
Dec 29, 2015 0.0021 0.0025 0.0021 0.0025 220,000 +0.00(+0.00%)
Dec 28, 2015 0.0024 0.0025 0.0021 0.0025 115,675 +0.00(+0.16%)
Dec 23, 2015 0.0025 0.0025 0.0025 0 -0.00(-24.36%)
Dec 22, 2015 0.0028 0.0036 0.0020 0.0033 2,867,249 +0.00(+17.98%)
Dec 21, 2015 0.0025 0.0028 0.0025 0.0028 24,500 +0.00(+11.88%)
Dec 18, 2015 0.0027 0.0028 0.0025 0.0025 115,000 -0.00(-7.41%)
Dec 16, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 14, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 11, 2015 0.0026 0.0027 0.0026 0.0027 67,500 +0.00(+0.00%)
Dec 10, 2015 0.0025 0.0027 0.0025 0.0027 95,850 +0.00(+12.50%)
Dec 09, 2015 0.0025 0.0025 0.0023 0.0024 49,024 -0.00(-3.92%)
Dec 03, 2015 0.0025 0.0025 0.0025 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.