Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.570 9.600 9.570 9.600 7,670 +0.07(+0.73%)
Dec 28, 2023 9.550 9.560 9.530 9.530 1,733 +0.10(+1.03%)
Dec 27, 2023 9.440 9.440 9.400 9.432 9,387 +0.17(+1.84%)
Dec 26, 2023 9.330 9.340 9.191 9.262 83,751 -0.11(-1.15%)
Dec 22, 2023 9.379 9.379 9.310 9.370 6,953 +0.00(+0.00%)
Dec 21, 2023 9.329 9.390 9.250 9.370 46,579 +0.33(+3.65%)
Dec 20, 2023 9.119 9.120 9.040 9.040 6,376 -0.27(-2.90%)
Dec 19, 2023 9.350 9.360 9.310 9.310 7,109 +0.07(+0.76%)
Dec 18, 2023 9.210 9.240 9.180 9.240 9,471 +0.01(+0.05%)
Dec 15, 2023 9.250 9.319 9.230 9.235 28,981 +0.01(+0.16%)
Dec 14, 2023 9.160 9.220 9.160 9.220 11,790 +0.05(+0.55%)
Dec 13, 2023 9.120 9.170 9.070 9.170 43,250 +0.05(+0.55%)
Dec 12, 2023 9.050 9.150 9.050 9.120 38,845 +0.22(+2.47%)
Dec 11, 2023 8.900 8.950 8.900 8.900 20,161 -0.06(-0.67%)
Dec 08, 2023 8.990 8.990 8.930 8.960 42,881 +0.02(+0.22%)
Dec 07, 2023 8.920 8.940 8.888 8.940 29,751 +0.01(+0.11%)
Dec 06, 2023 8.930 9.010 8.930 8.930 18,142 +0.00(+0.00%)
Dec 05, 2023 8.900 8.950 8.890 8.930 14,319 -0.09(-1.00%)
Dec 04, 2023 9.030 9.050 9.020 9.020 23,919 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.