Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0106 0.0106 0.0106 3,125 +0.00(+0.00%)
Dec 30, 2020 0.0075 0.0106 0.0075 0.0106 3,125 +0.00(+41.33%)
Dec 29, 2020 0.0075 0.0075 0.0075 0.0075 4,325 +0.00(+0.00%)
Dec 28, 2020 0.0136 0.0136 0.0075 0.0075 30,150 -0.00(-25.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 7 +0.00(+0.00%)
Dec 22, 2020 0.0075 0.0100 0.0075 0.0100 21,250 +0.00(+0.00%)
Dec 21, 2020 0.0088 0.0100 0.0088 0.0100 31,350 +0.00(+33.33%)
Dec 18, 2020 0.0075 0.0075 0.0075 0.0075 16,300 -0.00(-25.00%)
Dec 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+13.64%)
Dec 10, 2020 0.0088 0.0088 0.0088 0 +0.00(+17.33%)
Dec 09, 2020 0.0075 0.0075 0.0075 17 +0.00(+0.00%)
Dec 07, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 04, 2020 0.0075 0.0075 0.0075 0.0075 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.