Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.270 +0.290 (+3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.348 4.490 4.348 4.390 91,612 -0.08(-1.79%)
Dec 29, 2022 4.406 4.490 4.310 4.470 142,953 +0.11(+2.52%)
Dec 28, 2022 4.500 4.500 4.320 4.360 118,445 -0.02(-0.41%)
Dec 27, 2022 4.405 4.490 4.348 4.378 72,550 -0.07(-1.62%)
Dec 23, 2022 4.310 4.505 4.310 4.450 130,231 +0.06(+1.37%)
Dec 22, 2022 4.520 4.522 4.330 4.390 74,516 -0.13(-2.88%)
Dec 21, 2022 4.520 4.520 4.452 4.520 115,169 -0.01(-0.22%)
Dec 20, 2022 4.550 4.590 4.510 4.530 92,747 +0.02(+0.44%)
Dec 19, 2022 4.430 4.680 4.430 4.510 123,847 -0.06(-1.31%)
Dec 16, 2022 4.644 4.644 4.430 4.570 69,800 -0.04(-0.87%)
Dec 15, 2022 4.604 4.706 4.576 4.610 40,791 -0.19(-3.96%)
Dec 14, 2022 4.766 4.940 4.710 4.800 32,978 +0.01(+0.21%)
Dec 13, 2022 4.865 4.865 4.730 4.790 36,263 +0.05(+1.05%)
Dec 12, 2022 4.830 4.830 4.670 4.740 47,751 -0.01(-0.21%)
Dec 09, 2022 4.720 4.770 4.700 4.750 53,181 +0.09(+2.04%)
Dec 08, 2022 4.720 4.720 4.582 4.655 75,806 +0.04(+0.76%)
Dec 07, 2022 4.600 4.640 4.580 4.620 39,159 -0.02(-0.52%)
Dec 06, 2022 4.572 4.710 4.572 4.644 53,136 -0.07(-1.51%)
Dec 05, 2022 4.580 4.870 4.580 4.715 29,623 -0.13(-2.68%)
Dec 02, 2022 4.660 4.850 4.660 4.845 43,509 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.