Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.270 2.270 2.189 2.225 2,200 -0.02(-1.11%)
Dec 28, 2018 2.180 2.250 2.180 2.250 30,100 +0.12(+5.63%)
Dec 27, 2018 2.137 2.137 2.130 2.130 18,707 +0.05(+2.31%)
Dec 26, 2018 2.030 2.090 2.000 2.082 40,330 +0.07(+3.58%)
Dec 21, 2018 2.010 2.010 2.010 0 -0.06(-2.90%)
Dec 20, 2018 2.090 2.102 2.070 2.070 60,214 -0.15(-6.76%)
Dec 19, 2018 2.165 2.220 2.160 2.220 11,067 +0.05(+2.30%)
Dec 18, 2018 2.210 2.210 2.170 2.170 13,990 +0.00(+0.00%)
Dec 17, 2018 2.230 2.230 2.170 2.170 87,200 -0.05(-2.25%)
Dec 14, 2018 2.214 2.222 2.214 2.220 21,300 -0.02(-0.89%)
Dec 13, 2018 2.290 2.290 2.240 2.240 14,812 -0.05(-2.18%)
Dec 12, 2018 2.250 2.290 2.220 2.290 17,392 +0.07(+3.15%)
Dec 11, 2018 2.230 2.230 2.170 2.220 43,662 -0.05(-2.20%)
Dec 10, 2018 2.310 2.320 2.230 2.270 67,767 -0.04(-1.73%)
Dec 07, 2018 2.310 2.360 2.310 2.310 33,300 -0.07(-2.94%)
Dec 06, 2018 2.310 2.380 2.310 2.380 38,801 -0.07(-2.86%)
Dec 04, 2018 2.544 2.550 2.450 2.450 23,800 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.