Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1750 0.1813 0.1704 0.1794 284,533 +0.00(+2.51%)
Dec 28, 2023 0.1740 0.1860 0.1700 0.1750 300,637 -0.00(-0.23%)
Dec 27, 2023 0.1900 0.1900 0.1728 0.1754 236,463 -0.01(-5.70%)
Dec 26, 2023 0.2000 0.2000 0.1800 0.1860 45,924 -0.00(-0.32%)
Dec 22, 2023 0.1832 0.1900 0.1832 0.1866 57,743 +0.00(+0.21%)
Dec 21, 2023 0.1847 0.1900 0.1831 0.1862 72,278 +0.00(+0.81%)
Dec 20, 2023 0.2015 0.2015 0.1827 0.1847 82,084 -0.01(-2.74%)
Dec 19, 2023 0.1720 0.1962 0.1720 0.1899 296,796 +0.01(+3.94%)
Dec 18, 2023 0.1906 0.1910 0.1810 0.1827 208,917 -0.01(-2.97%)
Dec 15, 2023 0.1899 0.1924 0.1870 0.1883 51,716 -0.00(-1.00%)
Dec 14, 2023 0.1875 0.1985 0.1840 0.1902 167,230 -0.00(-0.99%)
Dec 13, 2023 0.1980 0.1980 0.1837 0.1921 130,668 +0.00(+0.05%)
Dec 12, 2023 0.2290 0.2290 0.1920 0.1920 177,003 -0.01(-6.16%)
Dec 11, 2023 0.2041 0.2123 0.2000 0.2046 205,075 -0.00(-0.92%)
Dec 08, 2023 0.2000 0.2070 0.2000 0.2065 57,698 +0.01(+3.25%)
Dec 07, 2023 0.2020 0.2072 0.2000 0.2000 62,356 -0.00(-1.38%)
Dec 06, 2023 0.2003 0.2165 0.1920 0.2028 116,023 +0.01(+3.89%)
Dec 05, 2023 0.2047 0.2150 0.1943 0.1952 74,517 -0.01(-7.14%)
Dec 04, 2023 0.1987 0.2128 0.1972 0.2102 66,148 +0.01(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.