Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1000 -0.0079 (-7.32%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1200	0.1200	0.1092	0.1100	75,500	+0.00(+0.92%)
Dec 28, 2018	0.1080	0.1114	0.1001	0.1090	31,500	+0.01(+8.89%)
Dec 27, 2018	0.1008	0.1135	0.1000	0.1001	72,900	-0.01(-9.00%)
Dec 26, 2018	0.1000	0.1300	0.1000	0.1100	46,000	-0.00(-1.96%)
Dec 24, 2018	0.1250	0.1250	0.1122	0.1122	2,500	-0.00(-0.62%)
Dec 21, 2018	0.1100	0.1162	0.1100	0.1129	9,000	+0.00(+2.54%)
Dec 20, 2018	0.1300	0.1300	0.1101	0.1101	8,400	+0.00(+3.87%)
Dec 19, 2018	0.1180	0.1184	0.1060	0.1060	28,577	-0.01(-10.92%)
Dec 18, 2018	0.1100	0.1300	0.1100	0.1190	29,500	+0.00(+4.11%)
Dec 17, 2018	0.1258	0.1300	0.1143	0.1143	129,800	-0.01(-5.93%)
Dec 14, 2018	0.1078	0.1252	0.1078	0.1215	317,500	+0.02(+15.60%)
Dec 13, 2018	0.1135	0.1135	0.1051	0.1051	33,400	-0.00(-1.78%)
Dec 12, 2018	0.1107	0.1147	0.1043	0.1070	34,750	+0.00(+0.75%)
Dec 11, 2018	0.1146	0.1146	0.1062	0.1062	35,699	+0.00(+1.14%)
Dec 10, 2018	0.1050	0.1050	0.1049	0.1050	30,000	-0.00(-4.46%)
Dec 07, 2018	0.1071	0.1100	0.1071	0.1099	55,600	+0.01(+6.70%)
Dec 06, 2018	0.1031	0.1031	0.1030	0.1030	40,350	-0.01(-4.81%)
Dec 04, 2018	0.1000	0.1082	0.1000	0.1082	18,900	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices